Market Cap NZ$3.94T -0.06%
Volume 24h NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-18 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-17 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-16 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-15 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-14 2023 NZ$0.066624 NZ$0.066624 NZ$0.066624 NZ$0.066624 - -
Jan-13 2023 NZ$0.066624 NZ$0.066619 NZ$0.066626 NZ$0.066624 - -
Jan-12 2023 NZ$0.066623 NZ$0.066614 NZ$0.066626 NZ$0.066617 NZ$8 -
Jan-11 2023 NZ$0.066618 NZ$0.066614 NZ$0.066627 NZ$0.066623 NZ$8 -
Jan-10 2023 NZ$0.066623 NZ$0.066611 NZ$0.066626 NZ$0.066616 NZ$8 -
Jan-09 2023 NZ$0.066616 NZ$0.06661 NZ$0.177768 NZ$0.177746 NZ$8 -
Jan-08 2023 NZ$0.177748 NZ$0.177728 NZ$0.177759 NZ$0.177737 NZ$29 -
Jan-07 2023 NZ$0.177737 NZ$0.177702 NZ$0.177739 NZ$0.177708 NZ$29 -
Jan-06 2023 NZ$0.177709 NZ$0.177689 NZ$0.177728 NZ$0.177704 NZ$29 -
Jan-05 2023 NZ$0.177701 NZ$0.177701 NZ$0.177738 NZ$0.177712 NZ$29 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.