Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-18 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-17 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-16 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-15 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-14 2023 CHF0.03637 CHF0.03637 CHF0.03637 CHF0.03637 - -
Jan-13 2023 CHF0.03637 CHF0.036367 CHF0.036371 CHF0.03637 - -
Jan-12 2023 CHF0.036369 CHF0.036364 CHF0.036371 CHF0.036366 CHF4 -
Jan-11 2023 CHF0.036366 CHF0.036364 CHF0.036371 CHF0.036369 CHF4 -
Jan-10 2023 CHF0.036369 CHF0.036363 CHF0.03637 CHF0.036365 CHF4 -
Jan-09 2023 CHF0.036365 CHF0.036362 CHF0.097042 CHF0.09703 CHF4 -
Jan-08 2023 CHF0.097031 CHF0.09702 CHF0.097038 CHF0.097026 CHF16 -
Jan-07 2023 CHF0.097026 CHF0.097006 CHF0.097027 CHF0.09701 CHF16 -
Jan-06 2023 CHF0.09701 CHF0.096999 CHF0.097021 CHF0.097008 CHF16 -
Jan-05 2023 CHF0.097006 CHF0.097006 CHF0.097026 CHF0.097012 CHF16 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.