Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-18 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-17 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-16 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-15 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-14 2023 | HK$0.31366 | HK$0.31366 | HK$0.31366 | HK$0.31366 | - | - |
Jan-13 2023 | HK$0.31366 | HK$0.313637 | HK$0.313671 | HK$0.313661 | - | - |
Jan-12 2023 | HK$0.313652 | HK$0.313613 | HK$0.313671 | HK$0.313627 | HK$36 | - |
Jan-11 2023 | HK$0.313629 | HK$0.313613 | HK$0.313674 | HK$0.313653 | HK$36 | - |
Jan-10 2023 | HK$0.313655 | HK$0.313599 | HK$0.313667 | HK$0.313623 | HK$36 | - |
Jan-09 2023 | HK$0.313623 | HK$0.313592 | HK$0.83691 | HK$0.836806 | HK$36 | - |
Jan-08 2023 | HK$0.836816 | HK$0.836721 | HK$0.836868 | HK$0.836764 | HK$139 | - |
Jan-07 2023 | HK$0.836765 | HK$0.836598 | HK$0.836774 | HK$0.836628 | HK$139 | - |
Jan-06 2023 | HK$0.836632 | HK$0.836539 | HK$0.836723 | HK$0.83661 | HK$139 | - |
Jan-05 2023 | HK$0.836598 | HK$0.836596 | HK$0.836772 | HK$0.836646 | HK$139 | - |
Análisis de precios históricos y de mercado de Starcro (XSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.