Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-18 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-17 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-16 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-15 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-14 2023 | €0.037307 | €0.037307 | €0.037307 | €0.037307 | - | - |
Jan-13 2023 | €0.037307 | €0.037304 | €0.037308 | €0.037307 | - | - |
Jan-12 2023 | €0.037306 | €0.037301 | €0.037308 | €0.037303 | €4 | - |
Jan-11 2023 | €0.037303 | €0.037301 | €0.037309 | €0.037306 | €4 | - |
Jan-10 2023 | €0.037306 | €0.0373 | €0.037308 | €0.037302 | €4 | - |
Jan-09 2023 | €0.037303 | €0.037299 | €0.099543 | €0.099531 | €4 | - |
Jan-08 2023 | €0.099532 | €0.099521 | €0.099538 | €0.099526 | €16 | - |
Jan-07 2023 | €0.099526 | €0.099506 | €0.099527 | €0.09951 | €16 | - |
Jan-06 2023 | €0.09951 | €0.099499 | €0.099521 | €0.099507 | €16 | - |
Jan-05 2023 | €0.099506 | €0.099506 | €0.099527 | €0.099512 | €16 | - |
Análisis de precios históricos y de mercado de Starcro (XSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.