Cap Mercado £1.97T
-2.68%
Volumen 24h £110.39B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-18 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-17 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-16 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-15 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-14 2023 | £0.031946 | £0.031946 | £0.031946 | £0.031946 | - | - |
Jan-13 2023 | £0.031946 | £0.031944 | £0.031948 | £0.031947 | - | - |
Jan-12 2023 | £0.031946 | £0.031942 | £0.031948 | £0.031943 | £4 | - |
Jan-11 2023 | £0.031943 | £0.031942 | £0.031948 | £0.031946 | £4 | - |
Jan-10 2023 | £0.031946 | £0.03194 | £0.031947 | £0.031943 | £4 | - |
Jan-09 2023 | £0.031943 | £0.03194 | £0.085241 | £0.08523 | £4 | - |
Jan-08 2023 | £0.085231 | £0.085221 | £0.085236 | £0.085226 | £14 | - |
Jan-07 2023 | £0.085226 | £0.085209 | £0.085227 | £0.085212 | £14 | - |
Jan-06 2023 | £0.085212 | £0.085203 | £0.085221 | £0.08521 | £14 | - |
Jan-05 2023 | £0.085209 | £0.085209 | £0.085226 | £0.085214 | £14 | - |
Análisis de precios históricos y de mercado de Starcro (XSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.