時価総額 €2.28T
5.15%
ボリューム24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-19 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-18 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-17 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-16 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-15 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-14 2023 | €0.037243 | €0.037243 | €0.037243 | €0.037243 | - | - |
Jan-13 2023 | €0.037243 | €0.03724 | €0.037244 | €0.037243 | - | - |
Jan-12 2023 | €0.037242 | €0.037237 | €0.037244 | €0.037239 | €4 | - |
Jan-11 2023 | €0.037239 | €0.037237 | €0.037244 | €0.037242 | €4 | - |
Jan-10 2023 | €0.037242 | €0.037235 | €0.037243 | €0.037238 | €4 | - |
Jan-09 2023 | €0.037238 | €0.037235 | €0.099372 | €0.09936 | €4 | - |
Jan-08 2023 | €0.099361 | €0.09935 | €0.099367 | €0.099355 | €16 | - |
Jan-07 2023 | €0.099355 | €0.099335 | €0.099356 | €0.099338 | €16 | - |
Jan-06 2023 | €0.099339 | €0.099328 | €0.09935 | €0.099336 | €16 | - |
Jan-05 2023 | €0.099335 | €0.099335 | €0.099356 | €0.099341 | €16 | - |
Starcro(XSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.