Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.032976 NZ$0.032976 NZ$0.032976 NZ$0.032976 NZ$120 -
Dec-15 2021 NZ$0.032932 NZ$0.031549 NZ$0.033316 NZ$0.032651 NZ$120 -
Dec-14 2021 NZ$0.03265 NZ$0.031407 NZ$0.032779 NZ$0.031583 NZ$118 -
Dec-13 2021 NZ$0.031604 NZ$0.031226 NZ$0.033832 NZ$0.03378 NZ$115 -
Dec-12 2021 NZ$0.033807 NZ$0.033434 NZ$0.036061 NZ$0.035473 NZ$245 -
Dec-10 2021 NZ$0.032212 NZ$0.032134 NZ$0.032873 NZ$0.032291 NZ$47 -
Dec-09 2021 NZ$0.032302 NZ$0.032005 NZ$0.03382 NZ$0.033529 NZ$47 -
Dec-06 2021 NZ$0.033192 NZ$0.032051 NZ$0.033316 NZ$0.033316 NZ$255 -
Dec-05 2021 NZ$0.033247 NZ$0.032765 NZ$0.033377 NZ$0.033254 NZ$256 -
Dec-03 2021 NZ$0.043107 NZ$0.042602 NZ$0.043585 NZ$0.04289 NZ$19 -
Dec-02 2021 NZ$0.042837 NZ$0.038316 NZ$0.043518 NZ$0.038601 NZ$27 -
Dec-01 2021 NZ$0.038603 NZ$0.038184 NZ$0.039775 NZ$0.038452 NZ$39 -
Nov-30 2021 NZ$0.038491 NZ$0.038087 NZ$0.040023 NZ$0.039962 NZ$656 -
Nov-29 2021 NZ$0.040034 NZ$0.03944 NZ$0.040607 NZ$0.03944 NZ$20 -
Nov-24 2021 NZ$0.038166 NZ$0.037837 NZ$0.038946 NZ$0.038878 NZ$145 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1377 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.