Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.017908 CHF0.017908 CHF0.017908 CHF0.017908 CHF65 -
Dec-15 2021 CHF0.017884 CHF0.017133 CHF0.018093 CHF0.017732 CHF65 -
Dec-14 2021 CHF0.017731 CHF0.017056 CHF0.017801 CHF0.017151 CHF64 -
Dec-13 2021 CHF0.017163 CHF0.016957 CHF0.018373 CHF0.018345 CHF62 -
Dec-12 2021 CHF0.018359 CHF0.018156 CHF0.019583 CHF0.019264 CHF133 -
Dec-10 2021 CHF0.017493 CHF0.017451 CHF0.017852 CHF0.017536 CHF26 -
Dec-09 2021 CHF0.017542 CHF0.017381 CHF0.018366 CHF0.018208 CHF26 -
Dec-06 2021 CHF0.018025 CHF0.017406 CHF0.018092 CHF0.018092 CHF138 -
Dec-05 2021 CHF0.018055 CHF0.017794 CHF0.018126 CHF0.018059 CHF139 -
Dec-03 2021 CHF0.02341 CHF0.023136 CHF0.023669 CHF0.023292 CHF10 -
Dec-02 2021 CHF0.023263 CHF0.020808 CHF0.023633 CHF0.020963 CHF15 -
Dec-01 2021 CHF0.020964 CHF0.020736 CHF0.0216 CHF0.020882 CHF21 -
Nov-30 2021 CHF0.020903 CHF0.020684 CHF0.021735 CHF0.021702 CHF356 -
Nov-29 2021 CHF0.021741 CHF0.021419 CHF0.022052 CHF0.021419 CHF11 -
Nov-24 2021 CHF0.020726 CHF0.020548 CHF0.02115 CHF0.021113 CHF79 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.