Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.079021 zł0.079021 zł0.079022 zł0.079022 zł287 -
Dec-15 2021 zł0.078916 zł0.075601 zł0.079837 zł0.078243 zł287 -
Dec-14 2021 zł0.07824 zł0.075262 zł0.078549 zł0.075683 zł283 -
Dec-13 2021 zł0.075735 zł0.074828 zł0.081073 zł0.080949 zł275 -
Dec-12 2021 zł0.081012 zł0.080118 zł0.086415 zł0.085006 zł586 -
Dec-10 2021 zł0.077191 zł0.077004 zł0.078775 zł0.07738 zł113 -
Dec-09 2021 zł0.077406 zł0.076695 zł0.081045 zł0.080346 zł113 -
Dec-06 2021 zł0.079538 zł0.076806 zł0.079836 zł0.079836 zł611 -
Dec-05 2021 zł0.079671 zł0.078517 zł0.079983 zł0.079689 zł615 -
Dec-03 2021 zł0.1033 zł0.102089 zł0.104444 zł0.102778 zł44 -
Dec-02 2021 zł0.102651 zł0.091818 zł0.104283 zł0.092501 zł65 -
Dec-01 2021 zł0.092506 zł0.091502 zł0.095313 zł0.092143 zł93 -
Nov-30 2021 zł0.092237 zł0.091269 zł0.095908 zł0.095763 zł1,573 -
Nov-29 2021 zł0.095936 zł0.094512 zł0.097307 zł0.094512 zł49 -
Nov-24 2021 zł0.091458 zł0.09067 zł0.093329 zł0.093165 zł348 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.