Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.15278 HK$0.15278 HK$0.152783 HK$0.152783 HK$555 -
Dec-15 2021 HK$0.152578 HK$0.146168 HK$0.154357 HK$0.151277 HK$555 -
Dec-14 2021 HK$0.15127 HK$0.145513 HK$0.151867 HK$0.146327 HK$547 -
Dec-13 2021 HK$0.146427 HK$0.144673 HK$0.156747 HK$0.156508 HK$532 -
Dec-12 2021 HK$0.156629 HK$0.154901 HK$0.167076 HK$0.164352 HK$1,134 -
Dec-10 2021 HK$0.149243 HK$0.148881 HK$0.152304 HK$0.149608 HK$219 -
Dec-09 2021 HK$0.149659 HK$0.148283 HK$0.156694 HK$0.155343 HK$219 -
Dec-06 2021 HK$0.15378 HK$0.148497 HK$0.154355 HK$0.154355 HK$1,180 -
Dec-05 2021 HK$0.154037 HK$0.151806 HK$0.15464 HK$0.154071 HK$1,188 -
Dec-03 2021 HK$0.199721 HK$0.19738 HK$0.201933 HK$0.198712 HK$86 -
Dec-02 2021 HK$0.198467 HK$0.177522 HK$0.201622 HK$0.178843 HK$125 -
Dec-01 2021 HK$0.178852 HK$0.176911 HK$0.18428 HK$0.178151 HK$180 -
Nov-30 2021 HK$0.178333 HK$0.176461 HK$0.185429 HK$0.18515 HK$3,041 -
Nov-29 2021 HK$0.185483 HK$0.182731 HK$0.188136 HK$0.182731 HK$94 -
Nov-24 2021 HK$0.176827 HK$0.175304 HK$0.180443 HK$0.180127 HK$672 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.