Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.331887 MX$0.331887 MX$0.331895 MX$0.331895 MX$1,206 -
Dec-15 2021 MX$0.33145 MX$0.317526 MX$0.335314 MX$0.328623 MX$1,206 -
Dec-14 2021 MX$0.328608 MX$0.316101 MX$0.329905 MX$0.317871 MX$1,189 -
Dec-13 2021 MX$0.318086 MX$0.314277 MX$0.340507 MX$0.339987 MX$1,155 -
Dec-12 2021 MX$0.34025 MX$0.336497 MX$0.362943 MX$0.357025 MX$2,463 -
Dec-10 2021 MX$0.324205 MX$0.323417 MX$0.330854 MX$0.324997 MX$476 -
Dec-09 2021 MX$0.325108 MX$0.32212 MX$0.34039 MX$0.337455 MX$476 -
Dec-06 2021 MX$0.334061 MX$0.322584 MX$0.33531 MX$0.33531 MX$2,564 -
Dec-05 2021 MX$0.33462 MX$0.329771 MX$0.335929 MX$0.334693 MX$2,581 -
Dec-03 2021 MX$0.43386 MX$0.428774 MX$0.438664 MX$0.431666 MX$187 -
Dec-02 2021 MX$0.431135 MX$0.385636 MX$0.43799 MX$0.388506 MX$272 -
Dec-01 2021 MX$0.388525 MX$0.384309 MX$0.400316 MX$0.387002 MX$391 -
Nov-30 2021 MX$0.387398 MX$0.38333 MX$0.402813 MX$0.402205 MX$6,606 -
Nov-29 2021 MX$0.40293 MX$0.396952 MX$0.408692 MX$0.396952 MX$204 -
Nov-24 2021 MX$0.384126 MX$0.380816 MX$0.391981 MX$0.391294 MX$1,461 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.