Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.331683 | MX$0.331683 | MX$0.331691 | MX$0.331691 | MX$1,205 | - |
Dec-15 2021 | MX$0.331246 | MX$0.317331 | MX$0.335108 | MX$0.328421 | MX$1,205 | - |
Dec-14 2021 | MX$0.328406 | MX$0.315907 | MX$0.329702 | MX$0.317676 | MX$1,188 | - |
Dec-13 2021 | MX$0.317891 | MX$0.314084 | MX$0.340298 | MX$0.339778 | MX$1,154 | - |
Dec-12 2021 | MX$0.340041 | MX$0.33629 | MX$0.36272 | MX$0.356806 | MX$2,461 | - |
Dec-10 2021 | MX$0.324006 | MX$0.323219 | MX$0.330651 | MX$0.324797 | MX$475 | - |
Dec-09 2021 | MX$0.324908 | MX$0.321922 | MX$0.340181 | MX$0.337248 | MX$475 | - |
Dec-06 2021 | MX$0.333856 | MX$0.322386 | MX$0.335105 | MX$0.335105 | MX$2,563 | - |
Dec-05 2021 | MX$0.334414 | MX$0.329569 | MX$0.335722 | MX$0.334487 | MX$2,580 | - |
Dec-03 2021 | MX$0.433593 | MX$0.428511 | MX$0.438395 | MX$0.431401 | MX$187 | - |
Dec-02 2021 | MX$0.43087 | MX$0.385399 | MX$0.437721 | MX$0.388267 | MX$272 | - |
Dec-01 2021 | MX$0.388287 | MX$0.384073 | MX$0.40007 | MX$0.386764 | MX$390 | - |
Nov-30 2021 | MX$0.38716 | MX$0.383095 | MX$0.402566 | MX$0.401958 | MX$6,602 | - |
Nov-29 2021 | MX$0.402683 | MX$0.396709 | MX$0.408441 | MX$0.396709 | MX$204 | - |
Nov-24 2021 | MX$0.38389 | MX$0.380583 | MX$0.39174 | MX$0.391053 | MX$1,460 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1377 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.