Cap Mercado Bs.89.35T
5.02%
Volumen 24h Bs.5.44T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2021 | Bs.0.712595 | Bs.0.712595 | Bs.0.712612 | Bs.0.712612 | Bs.2,589 | - |
Dec-15 2021 | Bs.0.711656 | Bs.0.68176 | Bs.0.719954 | Bs.0.705586 | Bs.2,589 | - |
Dec-14 2021 | Bs.0.705554 | Bs.0.678701 | Bs.0.70834 | Bs.0.682502 | Bs.2,552 | - |
Dec-13 2021 | Bs.0.682964 | Bs.0.674785 | Bs.0.731103 | Bs.0.729986 | Bs.2,480 | - |
Dec-12 2021 | Bs.0.730552 | Bs.0.722493 | Bs.0.779276 | Bs.0.76657 | Bs.5,287 | - |
Dec-10 2021 | Bs.0.696101 | Bs.0.69441 | Bs.0.710377 | Bs.0.697802 | Bs.1,021 | - |
Dec-09 2021 | Bs.0.698039 | Bs.0.691624 | Bs.0.730852 | Bs.0.724551 | Bs.1,021 | - |
Dec-06 2021 | Bs.0.717262 | Bs.0.692621 | Bs.0.719946 | Bs.0.719946 | Bs.5,506 | - |
Dec-05 2021 | Bs.0.718462 | Bs.0.708053 | Bs.0.721273 | Bs.0.71862 | Bs.5,543 | - |
Dec-03 2021 | Bs.0.931541 | Bs.0.920622 | Bs.0.941856 | Bs.0.926831 | Bs.401 | - |
Dec-02 2021 | Bs.0.92569 | Bs.0.827999 | Bs.0.940408 | Bs.0.834162 | Bs.583 | - |
Dec-01 2021 | Bs.0.834204 | Bs.0.825151 | Bs.0.859518 | Bs.0.830932 | Bs.839 | - |
Nov-30 2021 | Bs.0.831782 | Bs.0.823049 | Bs.0.864881 | Bs.0.863576 | Bs.14,184 | - |
Nov-29 2021 | Bs.0.865132 | Bs.0.852297 | Bs.0.877503 | Bs.0.852297 | Bs.438 | - |
Nov-24 2021 | Bs.0.824757 | Bs.0.817652 | Bs.0.841624 | Bs.0.840147 | Bs.3,136 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1377 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.