Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.018155 | €0.018155 | €0.018156 | €0.018156 | €66 | - |
Dec-15 2021 | €0.018132 | €0.01737 | €0.018343 | €0.017977 | €66 | - |
Dec-14 2021 | €0.017976 | €0.017292 | €0.018047 | €0.017389 | €65 | - |
Dec-13 2021 | €0.017401 | €0.017192 | €0.018627 | €0.018599 | €63 | - |
Dec-12 2021 | €0.018613 | €0.018408 | €0.019854 | €0.019531 | €135 | - |
Dec-10 2021 | €0.017735 | €0.017692 | €0.018099 | €0.017779 | €26 | - |
Dec-09 2021 | €0.017785 | €0.017621 | €0.018621 | €0.01846 | €26 | - |
Dec-06 2021 | €0.018274 | €0.017647 | €0.018343 | €0.018343 | €140 | - |
Dec-05 2021 | €0.018305 | €0.01804 | €0.018377 | €0.018309 | €141 | - |
Dec-03 2021 | €0.023734 | €0.023456 | €0.023997 | €0.023614 | €10 | - |
Dec-02 2021 | €0.023585 | €0.021096 | €0.02396 | €0.021253 | €15 | - |
Dec-01 2021 | €0.021254 | €0.021023 | €0.021899 | €0.021171 | €21 | - |
Nov-30 2021 | €0.021192 | €0.02097 | €0.022036 | €0.022002 | €361 | - |
Nov-29 2021 | €0.022042 | €0.021715 | €0.022357 | €0.021715 | €11 | - |
Nov-24 2021 | €0.021013 | €0.020832 | €0.021443 | €0.021405 | €80 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1377 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.