Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.015574 | £0.015574 | £0.015574 | £0.015574 | £57 | - |
Dec-15 2021 | £0.015553 | £0.0149 | £0.015735 | £0.015421 | £57 | - |
Dec-14 2021 | £0.01542 | £0.014833 | £0.015481 | £0.014916 | £56 | - |
Dec-13 2021 | £0.014926 | £0.014747 | £0.015978 | £0.015954 | £54 | - |
Dec-12 2021 | £0.015966 | £0.01579 | £0.017031 | £0.016753 | £116 | - |
Dec-10 2021 | £0.015213 | £0.015176 | £0.015525 | £0.01525 | £22 | - |
Dec-09 2021 | £0.015256 | £0.015115 | £0.015973 | £0.015835 | £22 | - |
Dec-06 2021 | £0.015676 | £0.015137 | £0.015734 | £0.015734 | £120 | - |
Dec-05 2021 | £0.015702 | £0.015474 | £0.015763 | £0.015705 | £121 | - |
Dec-03 2021 | £0.020359 | £0.02012 | £0.020584 | £0.020256 | £9 | - |
Dec-02 2021 | £0.020231 | £0.018096 | £0.020553 | £0.018231 | £13 | - |
Dec-01 2021 | £0.018232 | £0.018034 | £0.018785 | £0.01816 | £18 | - |
Nov-30 2021 | £0.018179 | £0.017988 | £0.018902 | £0.018873 | £310 | - |
Nov-29 2021 | £0.018908 | £0.018627 | £0.019178 | £0.018627 | £10 | - |
Nov-24 2021 | £0.018025 | £0.01787 | £0.018394 | £0.018361 | £69 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.