Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.152661 | HK$0.152661 | HK$0.152665 | HK$0.152665 | HK$555 | - |
Dec-15 2021 | HK$0.15246 | HK$0.146055 | HK$0.154238 | HK$0.15116 | HK$555 | - |
Dec-14 2021 | HK$0.151153 | HK$0.1454 | HK$0.15175 | HK$0.146214 | HK$547 | - |
Dec-13 2021 | HK$0.146313 | HK$0.144561 | HK$0.156626 | HK$0.156387 | HK$531 | - |
Dec-12 2021 | HK$0.156508 | HK$0.154782 | HK$0.166947 | HK$0.164225 | HK$1,133 | - |
Dec-10 2021 | HK$0.149128 | HK$0.148766 | HK$0.152186 | HK$0.149492 | HK$219 | - |
Dec-09 2021 | HK$0.149543 | HK$0.148169 | HK$0.156573 | HK$0.155223 | HK$219 | - |
Dec-06 2021 | HK$0.153661 | HK$0.148382 | HK$0.154236 | HK$0.154236 | HK$1,180 | - |
Dec-05 2021 | HK$0.153918 | HK$0.151688 | HK$0.154521 | HK$0.153952 | HK$1,187 | - |
Dec-03 2021 | HK$0.199567 | HK$0.197228 | HK$0.201777 | HK$0.198558 | HK$86 | - |
Dec-02 2021 | HK$0.198313 | HK$0.177385 | HK$0.201467 | HK$0.178705 | HK$125 | - |
Dec-01 2021 | HK$0.178714 | HK$0.176775 | HK$0.184137 | HK$0.178013 | HK$180 | - |
Nov-30 2021 | HK$0.178195 | HK$0.176324 | HK$0.185286 | HK$0.185007 | HK$3,039 | - |
Nov-29 2021 | HK$0.18534 | HK$0.18259 | HK$0.18799 | HK$0.18259 | HK$94 | - |
Nov-24 2021 | HK$0.17669 | HK$0.175168 | HK$0.180304 | HK$0.179987 | HK$672 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1377 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.