Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.032503 | NZ$0.032503 | NZ$0.032503 | NZ$0.032503 | NZ$118 | - |
Dec-15 2021 | NZ$0.03246 | NZ$0.031096 | NZ$0.032838 | NZ$0.032183 | NZ$118 | - |
Dec-14 2021 | NZ$0.032181 | NZ$0.030957 | NZ$0.032309 | NZ$0.03113 | NZ$116 | - |
Dec-13 2021 | NZ$0.031151 | NZ$0.030778 | NZ$0.033347 | NZ$0.033296 | NZ$113 | - |
Dec-12 2021 | NZ$0.033322 | NZ$0.032954 | NZ$0.035544 | NZ$0.034965 | NZ$241 | - |
Dec-10 2021 | NZ$0.03175 | NZ$0.031673 | NZ$0.032401 | NZ$0.031828 | NZ$47 | - |
Dec-09 2021 | NZ$0.031839 | NZ$0.031546 | NZ$0.033335 | NZ$0.033048 | NZ$47 | - |
Dec-06 2021 | NZ$0.032716 | NZ$0.031592 | NZ$0.032838 | NZ$0.032838 | NZ$251 | - |
Dec-05 2021 | NZ$0.03277 | NZ$0.032295 | NZ$0.032898 | NZ$0.032777 | NZ$253 | - |
Dec-03 2021 | NZ$0.042489 | NZ$0.041991 | NZ$0.04296 | NZ$0.042274 | NZ$18 | - |
Dec-02 2021 | NZ$0.042222 | NZ$0.037766 | NZ$0.042894 | NZ$0.038048 | NZ$27 | - |
Dec-01 2021 | NZ$0.038049 | NZ$0.037637 | NZ$0.039204 | NZ$0.0379 | NZ$38 | - |
Nov-30 2021 | NZ$0.037939 | NZ$0.037541 | NZ$0.039449 | NZ$0.039389 | NZ$647 | - |
Nov-29 2021 | NZ$0.03946 | NZ$0.038875 | NZ$0.040024 | NZ$0.038875 | NZ$20 | - |
Nov-24 2021 | NZ$0.037619 | NZ$0.037295 | NZ$0.038388 | NZ$0.038321 | NZ$143 | - |
Análisis de precios históricos y de mercado de StarChain (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1377 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.