Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.363393 R0.363393 R0.363402 R0.363402 R1,320 -
Dec-15 2021 R0.362914 R0.347669 R0.367146 R0.359819 R1,320 -
Dec-14 2021 R0.359802 R0.346109 R0.361223 R0.348047 R1,302 -
Dec-13 2021 R0.348282 R0.344112 R0.372831 R0.372262 R1,264 -
Dec-12 2021 R0.372551 R0.368441 R0.397398 R0.390918 R2,696 -
Dec-10 2021 R0.354982 R0.354119 R0.362262 R0.355849 R521 -
Dec-09 2021 R0.35597 R0.352699 R0.372703 R0.36949 R521 -
Dec-06 2021 R0.365773 R0.353207 R0.367142 R0.367142 R2,808 -
Dec-05 2021 R0.366385 R0.361077 R0.367819 R0.366466 R2,826 -
Dec-03 2021 R0.475046 R0.469478 R0.480307 R0.472645 R205 -
Dec-02 2021 R0.472063 R0.422244 R0.479568 R0.425387 R298 -
Dec-01 2021 R0.425408 R0.420792 R0.438318 R0.42374 R428 -
Nov-30 2021 R0.424173 R0.41972 R0.441052 R0.440387 R7,233 -
Nov-29 2021 R0.441181 R0.434635 R0.447489 R0.434635 R223 -
Nov-24 2021 R0.420591 R0.416968 R0.429192 R0.428439 R1,599 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1377 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.