Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.141484 CN¥0.141484 CN¥0.141487 CN¥0.141487 CN¥514 -
Dec-15 2021 CN¥0.141297 CN¥0.135361 CN¥0.142945 CN¥0.140092 CN¥514 -
Dec-14 2021 CN¥0.140085 CN¥0.134754 CN¥0.140639 CN¥0.135509 CN¥507 -
Dec-13 2021 CN¥0.1356 CN¥0.133976 CN¥0.145158 CN¥0.144936 CN¥492 -
Dec-12 2021 CN¥0.145049 CN¥0.143449 CN¥0.154723 CN¥0.1522 CN¥1,050 -
Dec-10 2021 CN¥0.138209 CN¥0.137873 CN¥0.141043 CN¥0.138546 CN¥203 -
Dec-09 2021 CN¥0.138593 CN¥0.13732 CN¥0.145108 CN¥0.143857 CN¥203 -
Dec-06 2021 CN¥0.14241 CN¥0.137518 CN¥0.142943 CN¥0.142943 CN¥1,093 -
Dec-05 2021 CN¥0.142648 CN¥0.140582 CN¥0.143206 CN¥0.14268 CN¥1,100 -
Dec-03 2021 CN¥0.184955 CN¥0.182787 CN¥0.187003 CN¥0.18402 CN¥80 -
Dec-02 2021 CN¥0.183793 CN¥0.164397 CN¥0.186715 CN¥0.16562 CN¥116 -
Dec-01 2021 CN¥0.165629 CN¥0.163831 CN¥0.170655 CN¥0.164979 CN¥167 -
Nov-30 2021 CN¥0.165148 CN¥0.163414 CN¥0.171719 CN¥0.17146 CN¥2,816 -
Nov-29 2021 CN¥0.171769 CN¥0.169221 CN¥0.174226 CN¥0.169221 CN¥87 -
Nov-24 2021 CN¥0.163753 CN¥0.162342 CN¥0.167102 CN¥0.166809 CN¥623 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.