Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 4 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.092943 RM0.092943 RM0.092945 RM0.092945 RM338 -
Dec-15 2021 RM0.09282 RM0.088921 RM0.093903 RM0.092029 RM338 -
Dec-14 2021 RM0.092024 RM0.088522 RM0.092388 RM0.089018 RM333 -
Dec-13 2021 RM0.089078 RM0.088011 RM0.095357 RM0.095211 RM323 -
Dec-12 2021 RM0.095285 RM0.094234 RM0.10164 RM0.099983 RM690 -
Dec-10 2021 RM0.090791 RM0.090571 RM0.092654 RM0.091013 RM133 -
Dec-09 2021 RM0.091044 RM0.090208 RM0.095324 RM0.094502 RM133 -
Dec-06 2021 RM0.093552 RM0.090338 RM0.093902 RM0.093902 RM718 -
Dec-05 2021 RM0.093708 RM0.09235 RM0.094075 RM0.093729 RM723 -
Dec-03 2021 RM0.1215 RM0.120076 RM0.122845 RM0.120885 RM52 -
Dec-02 2021 RM0.120737 RM0.107995 RM0.122656 RM0.108799 RM76 -
Dec-01 2021 RM0.108804 RM0.107623 RM0.112106 RM0.108377 RM109 -
Nov-30 2021 RM0.108488 RM0.107349 RM0.112805 RM0.112635 RM1,850 -
Nov-29 2021 RM0.112838 RM0.111164 RM0.114452 RM0.111164 RM57 -
Nov-24 2021 RM0.107572 RM0.106645 RM0.109772 RM0.109579 RM409 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.