Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk2.1455 Tk2.1455 Tk2.1455 Tk2.1455 Tk7,795 -
Dec-15 2021 Tk2.1426 Tk2.0526 Tk2.1676 Tk2.1244 Tk7,795 -
Dec-14 2021 Tk2.1243 Tk2.0434 Tk2.1326 Tk2.0549 Tk7,685 -
Dec-13 2021 Tk2.0562 Tk2.0316 Tk2.2012 Tk2.1978 Tk7,465 -
Dec-12 2021 Tk2.1995 Tk2.1753 Tk2.3462 Tk2.3080 Tk15,919 -
Dec-10 2021 Tk2.0958 Tk2.0907 Tk2.1388 Tk2.1009 Tk3,074 -
Dec-09 2021 Tk2.1016 Tk2.0823 Tk2.2004 Tk2.1815 Tk3,074 -
Dec-06 2021 Tk2.1595 Tk2.0853 Tk2.1676 Tk2.1676 Tk16,578 -
Dec-05 2021 Tk2.1631 Tk2.1318 Tk2.1716 Tk2.1636 Tk16,688 -
Dec-03 2021 Tk2.8047 Tk2.7718 Tk2.8357 Tk2.7905 Tk1,208 -
Dec-02 2021 Tk2.7871 Tk2.4929 Tk2.8314 Tk2.5115 Tk1,757 -
Dec-01 2021 Tk2.5116 Tk2.4843 Tk2.5878 Tk2.5018 Tk2,525 -
Nov-30 2021 Tk2.5043 Tk2.4780 Tk2.6040 Tk2.6000 Tk42,707 -
Nov-29 2021 Tk2.6047 Tk2.5661 Tk2.6420 Tk2.5661 Tk1,317 -
Nov-24 2021 Tk2.4832 Tk2.4618 Tk2.5339 Tk2.5295 Tk9,442 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.