Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.029926 AU$0.029926 AU$0.029927 AU$0.029927 AU$109 -
Dec-15 2021 AU$0.029887 AU$0.028631 AU$0.030235 AU$0.029632 AU$109 -
Dec-14 2021 AU$0.02963 AU$0.028503 AU$0.029747 AU$0.028662 AU$107 -
Dec-13 2021 AU$0.028682 AU$0.028338 AU$0.030703 AU$0.030656 AU$104 -
Dec-12 2021 AU$0.03068 AU$0.030342 AU$0.032727 AU$0.032193 AU$222 -
Dec-10 2021 AU$0.029233 AU$0.029162 AU$0.029833 AU$0.029305 AU$43 -
Dec-09 2021 AU$0.029315 AU$0.029045 AU$0.030693 AU$0.030428 AU$43 -
Dec-06 2021 AU$0.030122 AU$0.029087 AU$0.030235 AU$0.030235 AU$231 -
Dec-05 2021 AU$0.030173 AU$0.029735 AU$0.030291 AU$0.030179 AU$233 -
Dec-03 2021 AU$0.039121 AU$0.038663 AU$0.039554 AU$0.038923 AU$17 -
Dec-02 2021 AU$0.038875 AU$0.034773 AU$0.039494 AU$0.035032 AU$25 -
Dec-01 2021 AU$0.035033 AU$0.034653 AU$0.036096 AU$0.034896 AU$35 -
Nov-30 2021 AU$0.034932 AU$0.034565 AU$0.036322 AU$0.036267 AU$596 -
Nov-29 2021 AU$0.036332 AU$0.035793 AU$0.036852 AU$0.035793 AU$18 -
Nov-24 2021 AU$0.034637 AU$0.034338 AU$0.035345 AU$0.035283 AU$132 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.