Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
StarChain STC

StarChain (STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.026834 CA$0.026834 CA$0.026834 CA$0.026834 CA$97 -
Dec-15 2021 CA$0.026798 CA$0.025672 CA$0.027111 CA$0.02657 CA$97 -
Dec-14 2021 CA$0.026568 CA$0.025557 CA$0.026673 CA$0.0257 CA$96 -
Dec-13 2021 CA$0.025718 CA$0.02541 CA$0.02753 CA$0.027488 CA$93 -
Dec-12 2021 CA$0.02751 CA$0.027206 CA$0.029345 CA$0.028866 CA$199 -
Dec-10 2021 CA$0.026212 CA$0.026149 CA$0.02675 CA$0.026276 CA$38 -
Dec-09 2021 CA$0.026285 CA$0.026044 CA$0.027521 CA$0.027284 CA$38 -
Dec-06 2021 CA$0.027009 CA$0.026081 CA$0.02711 CA$0.02711 CA$207 -
Dec-05 2021 CA$0.027054 CA$0.026662 CA$0.02716 CA$0.02706 CA$209 -
Dec-03 2021 CA$0.035078 CA$0.034667 CA$0.035467 CA$0.034901 CA$15 -
Dec-02 2021 CA$0.034858 CA$0.031179 CA$0.035412 CA$0.031411 CA$22 -
Dec-01 2021 CA$0.031413 CA$0.031072 CA$0.032366 CA$0.03129 CA$32 -
Nov-30 2021 CA$0.031322 CA$0.030993 CA$0.032568 CA$0.032519 CA$534 -
Nov-29 2021 CA$0.032578 CA$0.032094 CA$0.033043 CA$0.032094 CA$16 -
Nov-24 2021 CA$0.031057 CA$0.03079 CA$0.031692 CA$0.031637 CA$118 -

Historical and market price analysis of StarChain (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1377 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.