Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.332116 HK$0.329384 HK$0.332451 HK$0.329465 HK$546,499 -
May-18 2022 HK$0.329975 HK$0.329839 HK$0.339968 HK$0.339029 HK$547,780 -
May-17 2022 HK$0.339526 HK$0.335375 HK$0.339977 HK$0.335592 HK$388,896 -
May-16 2022 HK$0.335783 HK$0.331514 HK$0.343052 HK$0.342229 HK$614,008 -
May-15 2022 HK$0.342641 HK$0.335144 HK$0.362273 HK$0.359145 HK$463,561 -
May-14 2022 HK$0.358991 HK$0.351382 HK$0.359858 HK$0.355496 HK$341,512 -
May-13 2022 HK$0.355703 HK$0.351893 HK$0.366306 HK$0.354328 HK$380,372 -
May-12 2022 HK$0.354115 HK$0.314591 HK$0.354115 HK$0.343238 HK$390,130 -
May-11 2022 HK$0.342863 HK$0.33873 HK$0.375018 HK$0.367621 HK$272,957 -
May-10 2022 HK$0.367382 HK$0.3624 HK$0.378561 HK$0.367806 HK$421,169 -
May-09 2022 HK$0.368452 HK$0.3676 HK$0.387528 HK$0.374172 HK$511,085 -
May-08 2022 HK$0.373219 HK$0.373219 HK$0.386335 HK$0.382051 HK$305,254 -
May-07 2022 HK$0.382823 HK$0.37821 HK$0.387447 HK$0.386635 HK$122,228 -
May-06 2022 HK$0.386377 HK$0.381712 HK$0.392591 HK$0.387548 HK$203,924 -
May-05 2022 HK$0.387274 HK$0.376705 HK$0.393304 HK$0.388887 HK$249,456 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.