Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.30766 CN¥0.305129 CN¥0.30797 CN¥0.305204 CN¥506,256 -
May-18 2022 CN¥0.305676 CN¥0.305551 CN¥0.314933 CN¥0.314064 CN¥507,443 -
May-17 2022 CN¥0.314524 CN¥0.310679 CN¥0.314942 CN¥0.31088 CN¥360,258 -
May-16 2022 CN¥0.311056 CN¥0.307102 CN¥0.31779 CN¥0.317028 CN¥568,794 -
May-15 2022 CN¥0.31741 CN¥0.310465 CN¥0.335596 CN¥0.332698 CN¥429,425 -
May-14 2022 CN¥0.332556 CN¥0.325507 CN¥0.333359 CN¥0.329318 CN¥316,364 -
May-13 2022 CN¥0.329509 CN¥0.32598 CN¥0.339333 CN¥0.328236 CN¥352,362 -
May-12 2022 CN¥0.328039 CN¥0.291425 CN¥0.328039 CN¥0.317963 CN¥361,402 -
May-11 2022 CN¥0.317615 CN¥0.313786 CN¥0.347402 CN¥0.340551 CN¥252,857 -
May-10 2022 CN¥0.340329 CN¥0.335714 CN¥0.350684 CN¥0.340721 CN¥390,156 -
May-09 2022 CN¥0.34132 CN¥0.340531 CN¥0.358991 CN¥0.346619 CN¥473,450 -
May-08 2022 CN¥0.345736 CN¥0.345736 CN¥0.357886 CN¥0.353918 CN¥282,776 -
May-07 2022 CN¥0.354633 CN¥0.350359 CN¥0.358916 CN¥0.358164 CN¥113,228 -
May-06 2022 CN¥0.357925 CN¥0.353604 CN¥0.363682 CN¥0.35901 CN¥188,908 -
May-05 2022 CN¥0.358756 CN¥0.348966 CN¥0.364342 CN¥0.36025 CN¥231,087 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.