Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.038468 CHF0.038151 CHF0.038506 CHF0.03816 CHF63,299 -
May-18 2022 CHF0.03822 CHF0.038204 CHF0.039377 CHF0.039268 CHF63,448 -
May-17 2022 CHF0.039326 CHF0.038845 CHF0.039378 CHF0.03887 CHF45,045 -
May-16 2022 CHF0.038892 CHF0.038398 CHF0.039734 CHF0.039639 CHF71,119 -
May-15 2022 CHF0.039687 CHF0.038818 CHF0.041961 CHF0.041598 CHF53,693 -
May-14 2022 CHF0.04158 CHF0.040699 CHF0.041681 CHF0.041176 CHF39,556 -
May-13 2022 CHF0.0412 CHF0.040758 CHF0.042428 CHF0.04104 CHF44,057 -
May-12 2022 CHF0.041016 CHF0.036438 CHF0.041016 CHF0.039756 CHF45,188 -
May-11 2022 CHF0.039712 CHF0.039234 CHF0.043437 CHF0.04258 CHF31,616 -
May-10 2022 CHF0.042552 CHF0.041975 CHF0.043847 CHF0.042601 CHF48,783 -
May-09 2022 CHF0.042676 CHF0.042578 CHF0.044886 CHF0.043339 CHF59,197 -
May-08 2022 CHF0.043228 CHF0.043228 CHF0.044748 CHF0.044251 CHF35,357 -
May-07 2022 CHF0.044341 CHF0.043806 CHF0.044876 CHF0.044782 CHF14,157 -
May-06 2022 CHF0.044752 CHF0.044212 CHF0.045472 CHF0.044888 CHF23,620 -
May-05 2022 CHF0.044856 CHF0.043632 CHF0.045555 CHF0.045043 CHF28,894 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.