Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk4.6525 Tk4.6142 Tk4.6572 Tk4.6153 Tk7,655,749 -
May-18 2022 Tk4.6225 Tk4.6206 Tk4.7625 Tk4.7493 Tk7,673,698 -
May-17 2022 Tk4.7563 Tk4.6981 Tk4.7626 Tk4.7012 Tk5,447,926 -
May-16 2022 Tk4.7038 Tk4.6440 Tk4.8057 Tk4.7941 Tk8,601,459 -
May-15 2022 Tk4.7999 Tk4.6949 Tk5.074 Tk5.031 Tk6,493,887 -
May-14 2022 Tk5.029 Tk4.9224 Tk5.041 Tk4.9800 Tk4,784,146 -
May-13 2022 Tk4.9829 Tk4.9295 Tk5.131 Tk4.9636 Tk5,328,522 -
May-12 2022 Tk4.9607 Tk4.4070 Tk4.9607 Tk4.8083 Tk5,465,219 -
May-11 2022 Tk4.8030 Tk4.7451 Tk5.253 Tk5.149 Tk3,823,771 -
May-10 2022 Tk5.146 Tk5.076 Tk5.303 Tk5.152 Tk5,900,041 -
May-09 2022 Tk5.161 Tk5.149 Tk5.428 Tk5.241 Tk7,159,638 -
May-08 2022 Tk5.228 Tk5.228 Tk5.412 Tk5.352 Tk4,276,214 -
May-07 2022 Tk5.362 Tk5.298 Tk5.427 Tk5.416 Tk1,712,259 -
May-06 2022 Tk5.412 Tk5.347 Tk5.499 Tk5.429 Tk2,856,719 -
May-05 2022 Tk5.425 Tk5.277 Tk5.509 Tk5.447 Tk3,494,562 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.