Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.064361 AU$0.063831 AU$0.064426 AU$0.063847 AU$105,907 -
May-18 2022 AU$0.063946 AU$0.063919 AU$0.065882 AU$0.0657 AU$106,155 -
May-17 2022 AU$0.065797 AU$0.064992 AU$0.065884 AU$0.065034 AU$75,364 -
May-16 2022 AU$0.065071 AU$0.064244 AU$0.06648 AU$0.06632 AU$118,989 -
May-15 2022 AU$0.0664 AU$0.064947 AU$0.070205 AU$0.069599 AU$89,834 -
May-14 2022 AU$0.069569 AU$0.068094 AU$0.069737 AU$0.068891 AU$66,182 -
May-13 2022 AU$0.068931 AU$0.068193 AU$0.070986 AU$0.068665 AU$73,713 -
May-12 2022 AU$0.068624 AU$0.060964 AU$0.068624 AU$0.066516 AU$75,604 -
May-11 2022 AU$0.066443 AU$0.065642 AU$0.072675 AU$0.071241 AU$52,896 -
May-10 2022 AU$0.071195 AU$0.070229 AU$0.073361 AU$0.071277 AU$81,619 -
May-09 2022 AU$0.071402 AU$0.071237 AU$0.075099 AU$0.072511 AU$99,044 -
May-08 2022 AU$0.072326 AU$0.072326 AU$0.074868 AU$0.074038 AU$59,155 -
May-07 2022 AU$0.074187 AU$0.073293 AU$0.075083 AU$0.074926 AU$23,687 -
May-06 2022 AU$0.074876 AU$0.073972 AU$0.07608 AU$0.075103 AU$39,519 -
May-05 2022 AU$0.07505 AU$0.073002 AU$0.076218 AU$0.075362 AU$48,342 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.