Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.170901 zł0.169495 zł0.171074 zł0.169537 zł281,220 -
May-18 2022 zł0.169799 zł0.16973 zł0.174942 zł0.174459 zł281,879 -
May-17 2022 zł0.174715 zł0.172579 zł0.174947 zł0.17269 zł200,120 -
May-16 2022 zł0.172788 zł0.170591 zł0.176529 zł0.176105 zł315,959 -
May-15 2022 zł0.176317 zł0.172459 zł0.18642 zł0.18481 zł238,541 -
May-14 2022 zł0.184731 zł0.180815 zł0.185177 zł0.182932 zł175,737 -
May-13 2022 zł0.183039 zł0.181078 zł0.188495 zł0.182331 zł195,733 -
May-12 2022 zł0.182222 zł0.161883 zł0.182222 zł0.176625 zł200,755 -
May-11 2022 zł0.176432 zł0.174305 zł0.192978 zł0.189172 zł140,459 -
May-10 2022 zł0.189049 zł0.186485 zł0.194801 zł0.189267 zł216,727 -
May-09 2022 zł0.189599 zł0.189161 zł0.199415 zł0.192543 zł262,996 -
May-08 2022 zł0.192052 zł0.192052 zł0.198801 zł0.196597 zł157,079 -
May-07 2022 zł0.196994 zł0.19462 zł0.199374 zł0.198956 zł62,897 -
May-06 2022 zł0.198823 zł0.196423 zł0.202021 zł0.199426 zł104,936 -
May-05 2022 zł0.199285 zł0.193846 zł0.202388 zł0.200115 zł128,366 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.