Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.786827 R0.780354 R0.787621 R0.780546 R1,294,728 -
May-18 2022 R0.781754 R0.781433 R0.805429 R0.803206 R1,297,763 -
May-17 2022 R0.804383 R0.794549 R0.805451 R0.795062 R921,344 -
May-16 2022 R0.795513 R0.7854 R0.812735 R0.810785 R1,454,665 -
May-15 2022 R0.811762 R0.794 R0.858274 R0.850861 R1,098,236 -
May-14 2022 R0.850497 R0.83247 R0.85255 R0.842216 R809,087 -
May-13 2022 R0.842706 R0.833681 R0.867828 R0.839449 R901,151 -
May-12 2022 R0.838946 R0.745308 R0.838946 R0.813176 R924,269 -
May-11 2022 R0.812287 R0.802496 R0.888466 R0.870944 R646,670 -
May-10 2022 R0.870377 R0.858573 R0.89686 R0.871381 R997,805 -
May-09 2022 R0.872911 R0.870894 R0.918104 R0.886463 R1,210,826 -
May-08 2022 R0.884206 R0.884206 R0.915278 R0.905131 R723,186 -
May-07 2022 R0.906958 R0.896029 R0.917912 R0.915989 R289,574 -
May-06 2022 R0.915378 R0.904327 R0.930101 R0.918153 R483,124 -
May-05 2022 R0.917503 R0.892464 R0.931789 R0.921325 R590,995 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.