Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.058118 CA$0.057639 CA$0.058176 CA$0.057654 CA$95,634 -
May-18 2022 CA$0.057743 CA$0.057719 CA$0.059492 CA$0.059327 CA$95,858 -
May-17 2022 CA$0.059414 CA$0.058688 CA$0.059493 CA$0.058726 CA$68,054 -
May-16 2022 CA$0.058759 CA$0.058012 CA$0.060031 CA$0.059887 CA$107,447 -
May-15 2022 CA$0.059959 CA$0.058647 CA$0.063395 CA$0.062847 CA$81,120 -
May-14 2022 CA$0.06282 CA$0.061489 CA$0.062972 CA$0.062209 CA$59,762 -
May-13 2022 CA$0.062245 CA$0.061578 CA$0.064101 CA$0.062004 CA$66,562 -
May-12 2022 CA$0.061967 CA$0.055051 CA$0.061967 CA$0.060064 CA$68,270 -
May-11 2022 CA$0.059998 CA$0.059275 CA$0.065625 CA$0.064331 CA$47,765 -
May-10 2022 CA$0.064289 CA$0.063417 CA$0.066245 CA$0.064363 CA$73,702 -
May-09 2022 CA$0.064476 CA$0.064327 CA$0.067814 CA$0.065477 CA$89,436 -
May-08 2022 CA$0.06531 CA$0.06531 CA$0.067605 CA$0.066856 CA$53,417 -
May-07 2022 CA$0.066991 CA$0.066184 CA$0.0678 CA$0.067658 CA$21,389 -
May-06 2022 CA$0.067613 CA$0.066797 CA$0.0687 CA$0.067818 CA$35,685 -
May-05 2022 CA$0.06777 CA$0.06592 CA$0.068825 CA$0.068052 CA$43,653 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.