Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.070715 NZ$0.070133 NZ$0.070786 NZ$0.07015 NZ$116,362 -
May-18 2022 NZ$0.070259 NZ$0.07023 NZ$0.072386 NZ$0.072187 NZ$116,635 -
May-17 2022 NZ$0.072292 NZ$0.071409 NZ$0.072388 NZ$0.071455 NZ$82,805 -
May-16 2022 NZ$0.071495 NZ$0.070586 NZ$0.073043 NZ$0.072868 NZ$130,736 -
May-15 2022 NZ$0.072956 NZ$0.071359 NZ$0.077136 NZ$0.07647 NZ$98,703 -
May-14 2022 NZ$0.076437 NZ$0.074817 NZ$0.076621 NZ$0.075693 NZ$72,716 -
May-13 2022 NZ$0.075737 NZ$0.074926 NZ$0.077995 NZ$0.075444 NZ$80,990 -
May-12 2022 NZ$0.075399 NZ$0.066983 NZ$0.075399 NZ$0.073083 NZ$83,068 -
May-11 2022 NZ$0.073003 NZ$0.072123 NZ$0.079849 NZ$0.078275 NZ$58,119 -
May-10 2022 NZ$0.078224 NZ$0.077163 NZ$0.080604 NZ$0.078314 NZ$89,677 -
May-09 2022 NZ$0.078451 NZ$0.07827 NZ$0.082513 NZ$0.079669 NZ$108,822 -
May-08 2022 NZ$0.079466 NZ$0.079466 NZ$0.082259 NZ$0.081347 NZ$64,995 -
May-07 2022 NZ$0.081511 NZ$0.080529 NZ$0.082496 NZ$0.082323 NZ$26,025 -
May-06 2022 NZ$0.082268 NZ$0.081275 NZ$0.083591 NZ$0.082517 NZ$43,420 -
May-05 2022 NZ$0.082459 NZ$0.080209 NZ$0.083743 NZ$0.082802 NZ$53,115 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.