Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.201499 RM0.199841 RM0.201702 RM0.19989 RM331,568 -
May-18 2022 RM0.200199 RM0.200117 RM0.206262 RM0.205693 RM332,345 -
May-17 2022 RM0.205995 RM0.203476 RM0.206268 RM0.203608 RM235,948 -
May-16 2022 RM0.203723 RM0.201133 RM0.208133 RM0.207634 RM372,526 -
May-15 2022 RM0.207884 RM0.203336 RM0.219795 RM0.217897 RM281,248 -
May-14 2022 RM0.217804 RM0.213187 RM0.21833 RM0.215683 RM207,200 -
May-13 2022 RM0.215809 RM0.213498 RM0.222242 RM0.214975 RM230,776 -
May-12 2022 RM0.214846 RM0.190866 RM0.214846 RM0.208246 RM236,697 -
May-11 2022 RM0.208019 RM0.205511 RM0.227528 RM0.22304 RM165,606 -
May-10 2022 RM0.222895 RM0.219872 RM0.229677 RM0.223152 RM255,529 -
May-09 2022 RM0.223544 RM0.223027 RM0.235118 RM0.227014 RM310,081 -
May-08 2022 RM0.226436 RM0.226436 RM0.234394 RM0.231795 RM185,201 -
May-07 2022 RM0.232263 RM0.229464 RM0.235068 RM0.234576 RM74,157 -
May-06 2022 RM0.234419 RM0.231589 RM0.23819 RM0.23513 RM123,723 -
May-05 2022 RM0.234964 RM0.228551 RM0.238622 RM0.235942 RM151,348 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.