Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Stand Share SAS

Stand Share (SAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.5500 Bs.1.5373 Bs.1.5516 Bs.1.5377 Bs.2,550,682 -
May-18 2022 Bs.1.5400 Bs.1.5394 Bs.1.5867 Bs.1.5823 Bs.2,556,662 -
May-17 2022 Bs.1.5846 Bs.1.5653 Bs.1.5867 Bs.1.5663 Bs.1,815,097 -
May-16 2022 Bs.1.5672 Bs.1.5472 Bs.1.6011 Bs.1.5972 Bs.2,865,766 -
May-15 2022 Bs.1.5992 Bs.1.5642 Bs.1.6908 Bs.1.6762 Bs.2,163,582 -
May-14 2022 Bs.1.6755 Bs.1.6400 Bs.1.6795 Bs.1.6592 Bs.1,593,944 -
May-13 2022 Bs.1.6601 Bs.1.6423 Bs.1.7096 Bs.1.6537 Bs.1,775,315 -
May-12 2022 Bs.1.6527 Bs.1.4682 Bs.1.6527 Bs.1.6020 Bs.1,820,858 -
May-11 2022 Bs.1.6002 Bs.1.5809 Bs.1.7503 Bs.1.7158 Bs.1,273,974 -
May-10 2022 Bs.1.7146 Bs.1.6914 Bs.1.7668 Bs.1.7166 Bs.1,965,729 -
May-09 2022 Bs.1.7196 Bs.1.7157 Bs.1.8087 Bs.1.7463 Bs.2,385,391 -
May-08 2022 Bs.1.7419 Bs.1.7419 Bs.1.8031 Bs.1.7831 Bs.1,424,715 -
May-07 2022 Bs.1.7867 Bs.1.7652 Bs.1.8083 Bs.1.8045 Bs.570,477 -
May-06 2022 Bs.1.8033 Bs.1.7815 Bs.1.8323 Bs.1.8088 Bs.951,779 -
May-05 2022 Bs.1.8075 Bs.1.7582 Bs.1.8356 Bs.1.8150 Bs.1,164,290 -

Historical and market price analysis of Stand Share (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.