Cap Mercado Tk269.64T
-1.22%
Volumen 24h Tk11.52T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk4.6770 | Tk4.6385 | Tk4.6817 | Tk4.6397 | Tk7,696,145 | - |
May-18 2022 | Tk4.6469 | Tk4.6450 | Tk4.7876 | Tk4.7744 | Tk7,714,189 | - |
May-17 2022 | Tk4.7814 | Tk4.7229 | Tk4.7877 | Tk4.7260 | Tk5,476,673 | - |
May-16 2022 | Tk4.7287 | Tk4.6685 | Tk4.8310 | Tk4.8194 | Tk8,646,845 | - |
May-15 2022 | Tk4.8252 | Tk4.7197 | Tk5.101 | Tk5.057 | Tk6,528,152 | - |
May-14 2022 | Tk5.055 | Tk4.9483 | Tk5.067 | Tk5.006 | Tk4,809,390 | - |
May-13 2022 | Tk5.009 | Tk4.9555 | Tk5.158 | Tk4.9898 | Tk5,356,639 | - |
May-12 2022 | Tk4.9868 | Tk4.4302 | Tk4.9868 | Tk4.8336 | Tk5,494,056 | - |
May-11 2022 | Tk4.8284 | Tk4.7702 | Tk5.281 | Tk5.177 | Tk3,843,947 | - |
May-10 2022 | Tk5.173 | Tk5.103 | Tk5.331 | Tk5.179 | Tk5,931,173 | - |
May-09 2022 | Tk5.188 | Tk5.176 | Tk5.457 | Tk5.269 | Tk7,197,416 | - |
May-08 2022 | Tk5.255 | Tk5.255 | Tk5.440 | Tk5.380 | Tk4,298,778 | - |
May-07 2022 | Tk5.391 | Tk5.326 | Tk5.456 | Tk5.444 | Tk1,721,293 | - |
May-06 2022 | Tk5.441 | Tk5.375 | Tk5.528 | Tk5.457 | Tk2,871,793 | - |
May-05 2022 | Tk5.453 | Tk5.305 | Tk5.538 | Tk5.476 | Tk3,513,001 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 344 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.