Cap Mercado £1.98T
0.13%
Volumen 24h £90.43B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.034049 | £0.033768 | £0.034083 | £0.033777 | £56,028 | - |
May-18 2022 | £0.033829 | £0.033815 | £0.034854 | £0.034757 | £56,159 | - |
May-17 2022 | £0.034808 | £0.034383 | £0.034855 | £0.034405 | £39,870 | - |
May-16 2022 | £0.034425 | £0.033987 | £0.03517 | £0.035085 | £62,949 | - |
May-15 2022 | £0.035128 | £0.034359 | £0.03714 | £0.03682 | £47,525 | - |
May-14 2022 | £0.036804 | £0.036024 | £0.036893 | £0.036446 | £35,012 | - |
May-13 2022 | £0.036467 | £0.036076 | £0.037554 | £0.036326 | £38,996 | - |
May-12 2022 | £0.036304 | £0.032252 | £0.036304 | £0.035189 | £39,997 | - |
May-11 2022 | £0.03515 | £0.034727 | £0.038447 | £0.037689 | £27,984 | - |
May-10 2022 | £0.037664 | £0.037153 | £0.03881 | £0.037708 | £43,179 | - |
May-09 2022 | £0.037774 | £0.037686 | £0.039729 | £0.03836 | £52,397 | - |
May-08 2022 | £0.038263 | £0.038263 | £0.039607 | £0.039168 | £31,295 | - |
May-07 2022 | £0.039247 | £0.038774 | £0.039721 | £0.039638 | £12,531 | - |
May-06 2022 | £0.039612 | £0.039133 | £0.040249 | £0.039732 | £20,907 | - |
May-05 2022 | £0.039703 | £0.03862 | £0.040322 | £0.039869 | £25,575 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 344 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.