Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.04251 $0.04216 $0.042553 $0.042171 $69,951 -
May-18 2022 $0.042236 $0.042218 $0.043515 $0.043395 $70,115 -
May-17 2022 $0.043458 $0.042927 $0.043516 $0.042955 $49,778 -
May-16 2022 $0.042979 $0.042433 $0.04391 $0.043804 $78,592 -
May-15 2022 $0.043857 $0.042897 $0.04637 $0.045969 $59,335 -
May-14 2022 $0.04595 $0.044976 $0.046061 $0.045502 $43,713 -
May-13 2022 $0.045529 $0.045041 $0.046886 $0.045353 $48,687 -
May-12 2022 $0.045326 $0.040267 $0.045326 $0.043933 $49,936 -
May-11 2022 $0.043885 $0.043356 $0.048001 $0.047055 $34,938 -
May-10 2022 $0.047024 $0.046386 $0.048455 $0.047078 $53,909 -
May-09 2022 $0.047161 $0.047052 $0.049602 $0.047893 $65,418 -
May-08 2022 $0.047771 $0.047771 $0.04945 $0.048902 $39,072 -
May-07 2022 $0.049 $0.04841 $0.049592 $0.049488 $15,645 -
May-06 2022 $0.049455 $0.048858 $0.050251 $0.049605 $26,102 -
May-05 2022 $0.04957 $0.048217 $0.050342 $0.049776 $31,930 -

Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 20-04-2023.