Cap Mercado €2.34T
3.06%
Volumen 24h €97.77B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.039742 | €0.039415 | €0.039782 | €0.039425 | €65,396 | - |
May-18 2022 | €0.039486 | €0.03947 | €0.040682 | €0.040569 | €65,550 | - |
May-17 2022 | €0.040629 | €0.040132 | €0.040683 | €0.040158 | €46,537 | - |
May-16 2022 | €0.040181 | €0.03967 | €0.041051 | €0.040952 | €73,475 | - |
May-15 2022 | €0.041001 | €0.040104 | €0.043351 | €0.042976 | €55,472 | - |
May-14 2022 | €0.042958 | €0.042047 | €0.043062 | €0.04254 | €40,867 | - |
May-13 2022 | €0.042564 | €0.042109 | €0.043833 | €0.0424 | €45,517 | - |
May-12 2022 | €0.042375 | €0.037645 | €0.042375 | €0.041073 | €46,685 | - |
May-11 2022 | €0.041028 | €0.040533 | €0.044876 | €0.043991 | €32,663 | - |
May-10 2022 | €0.043962 | €0.043366 | €0.0453 | €0.044013 | €50,399 | - |
May-09 2022 | €0.04409 | €0.043988 | €0.046373 | €0.044775 | €61,159 | - |
May-08 2022 | €0.044661 | €0.044661 | €0.04623 | €0.045718 | €36,528 | - |
May-07 2022 | €0.04581 | €0.045258 | €0.046363 | €0.046266 | €14,626 | - |
May-06 2022 | €0.046235 | €0.045677 | €0.046979 | €0.046375 | €24,402 | - |
May-05 2022 | €0.046342 | €0.045078 | €0.047064 | €0.046535 | €29,851 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.