時価総額 €2.28T
2.4%
ボリューム24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.039429 | €0.039104 | €0.039469 | €0.039114 | €64,881 | - |
May-18 2022 | €0.039174 | €0.039158 | €0.040361 | €0.040249 | €65,033 | - |
May-17 2022 | €0.040308 | €0.039816 | €0.040362 | €0.039841 | €46,170 | - |
May-16 2022 | €0.039864 | €0.039357 | €0.040727 | €0.040629 | €72,896 | - |
May-15 2022 | €0.040678 | €0.039788 | €0.043009 | €0.042638 | €55,034 | - |
May-14 2022 | €0.042619 | €0.041716 | €0.042722 | €0.042204 | €40,545 | - |
May-13 2022 | €0.042229 | €0.041777 | €0.043488 | €0.042066 | €45,158 | - |
May-12 2022 | €0.04204 | €0.037348 | €0.04204 | €0.040749 | €46,317 | - |
May-11 2022 | €0.040705 | €0.040214 | €0.044522 | €0.043644 | €32,406 | - |
May-10 2022 | €0.043616 | €0.043024 | €0.044943 | €0.043666 | €50,002 | - |
May-09 2022 | €0.043743 | €0.043641 | €0.046007 | €0.044422 | €60,677 | - |
May-08 2022 | €0.044309 | €0.044309 | €0.045866 | €0.045357 | €36,240 | - |
May-07 2022 | €0.045449 | €0.044901 | €0.045998 | €0.045901 | €14,511 | - |
May-06 2022 | €0.045871 | €0.045317 | €0.046608 | €0.04601 | €24,210 | - |
May-05 2022 | €0.045977 | €0.044722 | €0.046693 | €0.046169 | €29,616 | - |
Stand Share(SAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.