Cap Mercado HK$19.61T
1.99%
Volumen 24h HK$828.32B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.332786 | HK$0.330048 | HK$0.333121 | HK$0.330129 | HK$547,601 | - |
May-18 2022 | HK$0.33064 | HK$0.330504 | HK$0.340653 | HK$0.339713 | HK$548,885 | - |
May-17 2022 | HK$0.340211 | HK$0.336052 | HK$0.340663 | HK$0.336269 | HK$389,680 | - |
May-16 2022 | HK$0.336459 | HK$0.332182 | HK$0.343743 | HK$0.342919 | HK$615,246 | - |
May-15 2022 | HK$0.343332 | HK$0.335819 | HK$0.363004 | HK$0.359869 | HK$464,495 | - |
May-14 2022 | HK$0.359715 | HK$0.35209 | HK$0.360583 | HK$0.356212 | HK$342,201 | - |
May-13 2022 | HK$0.35642 | HK$0.352602 | HK$0.367045 | HK$0.355042 | HK$381,139 | - |
May-12 2022 | HK$0.354829 | HK$0.315225 | HK$0.354829 | HK$0.34393 | HK$390,916 | - |
May-11 2022 | HK$0.343554 | HK$0.339413 | HK$0.375774 | HK$0.368363 | HK$273,507 | - |
May-10 2022 | HK$0.368123 | HK$0.36313 | HK$0.379324 | HK$0.368547 | HK$422,019 | - |
May-09 2022 | HK$0.369195 | HK$0.368341 | HK$0.388309 | HK$0.374926 | HK$512,115 | - |
May-08 2022 | HK$0.373972 | HK$0.373972 | HK$0.387114 | HK$0.382822 | HK$305,869 | - |
May-07 2022 | HK$0.383595 | HK$0.378972 | HK$0.388228 | HK$0.387414 | HK$122,475 | - |
May-06 2022 | HK$0.387156 | HK$0.382482 | HK$0.393383 | HK$0.38833 | HK$204,336 | - |
May-05 2022 | HK$0.388055 | HK$0.377465 | HK$0.394097 | HK$0.389671 | HK$249,959 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.