Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.729482 | MX$0.72348 | MX$0.730218 | MX$0.723658 | MX$1,200,366 | - |
May-18 2022 | MX$0.724778 | MX$0.72448 | MX$0.746728 | MX$0.744667 | MX$1,203,180 | - |
May-17 2022 | MX$0.745758 | MX$0.736641 | MX$0.746748 | MX$0.737117 | MX$854,195 | - |
May-16 2022 | MX$0.737535 | MX$0.728158 | MX$0.753501 | MX$0.751694 | MX$1,348,647 | - |
May-15 2022 | MX$0.752599 | MX$0.736132 | MX$0.795721 | MX$0.788849 | MX$1,018,195 | - |
May-14 2022 | MX$0.788511 | MX$0.771798 | MX$0.790415 | MX$0.780834 | MX$750,119 | - |
May-13 2022 | MX$0.781289 | MX$0.772921 | MX$0.80458 | MX$0.778269 | MX$835,474 | - |
May-12 2022 | MX$0.777802 | MX$0.690989 | MX$0.777802 | MX$0.75391 | MX$856,907 | - |
May-11 2022 | MX$0.753087 | MX$0.744008 | MX$0.823714 | MX$0.807468 | MX$599,540 | - |
May-10 2022 | MX$0.806942 | MX$0.795999 | MX$0.831496 | MX$0.807873 | MX$925,084 | - |
May-09 2022 | MX$0.809292 | MX$0.807421 | MX$0.851191 | MX$0.821856 | MX$1,122,579 | - |
May-08 2022 | MX$0.819763 | MX$0.819763 | MX$0.848571 | MX$0.839163 | MX$670,479 | - |
May-07 2022 | MX$0.840858 | MX$0.830725 | MX$0.851013 | MX$0.84923 | MX$268,470 | - |
May-06 2022 | MX$0.848664 | MX$0.838418 | MX$0.862313 | MX$0.851237 | MX$447,913 | - |
May-05 2022 | MX$0.850634 | MX$0.82742 | MX$0.863879 | MX$0.854177 | MX$547,922 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 344 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.