Market Cap ₺84.37T -1.27%
Volume 24h ₺5.14T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-16 2024 ₺244.47 ₺235.13 ₺244.47 ₺239.84 ₺879,378 ₺102,725,188
Jun-15 2024 ₺239.76 ₺237.41 ₺242.07 ₺237.42 ₺2,183,942 ₺100,787,580
Jun-14 2024 ₺237.94 ₺232.64 ₺251.32 ₺251.02 ₺3,140,011 ₺100,042,877
Jun-13 2024 ₺252.31 ₺252.31 ₺273.21 ₺273.21 ₺387,928 ₺106,086,197
Jun-12 2024 ₺273.23 ₺253.08 ₺282.43 ₺259.26 ₺406,132 ₺114,879,190
Jun-11 2024 ₺261.17 ₺258.22 ₺270.74 ₺270.74 ₺3,197,632 ₺109,797,254
Jun-10 2024 ₺270.45 ₺270.45 ₺281.17 ₺281.17 ₺1,095,658 ₺113,732,860
Jun-09 2024 ₺280.77 ₺278.80 ₺282.93 ₺278.80 ₺216,306 ₺118,069,038
Jun-08 2024 ₺278.47 ₺278.47 ₺292.85 ₺291.98 ₺2,859,857 ₺117,146,557
Jun-07 2024 ₺290.18 ₺284.32 ₺315.20 ₺310.69 ₺10,659,210 ₺122,067,035
Jun-06 2024 ₺311.54 ₺310.64 ₺324.58 ₺324.58 ₺333,911 ₺131,063,472
Jun-05 2024 ₺322.77 ₺312.54 ₺325.74 ₺312.54 ₺269,424 ₺146,497,165
Jun-04 2024 ₺313.64 ₺298.34 ₺314.65 ₺301.89 ₺2,740,999 ₺161,741,808
Jun-03 2024 ₺301.94 ₺301.94 ₺310.57 ₺305.26 ₺1,574,752 ₺155,710,073
Jun-02 2024 ₺304.56 ₺303.28 ₺313.00 ₺310.89 ₺5,613,153 ₺157,072,324

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 827 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8461 TRY.