Market Cap Rp41,604.40T 2.08%
Volume 24h Rp2,906.90T -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp100,662.61 Rp95,758.25 Rp109,682.29 Rp109,682.29 Rp1,400,098,527 Rp41,734,001,122
Jun-17 2024 Rp110,787.08 Rp109,698.35 Rp121,677.91 Rp121,677.91 Rp527,064,798 Rp46,547,844,380
Jun-16 2024 Rp121,691.46 Rp117,041.34 Rp121,691.46 Rp119,386.15 Rp437,720,157 Rp51,132,599,036
Jun-15 2024 Rp119,344.62 Rp118,178.22 Rp120,494.47 Rp118,180.71 Rp1,087,081,361 Rp50,168,133,009
Jun-14 2024 Rp118,438.05 Rp115,801.60 Rp125,098.27 Rp124,952.85 Rp1,562,975,435 Rp49,797,448,853
Jun-13 2024 Rp125,592.58 Rp125,592.58 Rp135,993.41 Rp135,993.41 Rp193,095,535 Rp52,805,578,564
Jun-12 2024 Rp136,003.98 Rp125,977.72 Rp140,586.80 Rp129,054.21 Rp202,156,612 Rp57,182,387,877
Jun-11 2024 Rp130,002.67 Rp128,534.28 Rp134,767.70 Rp134,767.70 Rp1,591,656,540 Rp54,652,797,946
Jun-10 2024 Rp134,623.94 Rp134,623.92 Rp139,955.55 Rp139,955.55 Rp545,375,727 Rp56,611,789,326
Jun-09 2024 Rp139,756.90 Rp138,778.40 Rp140,833.36 Rp138,778.40 Rp107,668,855 Rp58,770,170,224
Jun-08 2024 Rp138,615.94 Rp138,615.94 Rp145,773.96 Rp145,337.09 Rp1,423,525,583 Rp58,310,994,919
Jun-07 2024 Rp144,444.20 Rp141,526.48 Rp156,897.87 Rp154,650.47 Rp5,305,739,647 Rp60,760,217,105
Jun-06 2024 Rp155,073.89 Rp154,626.01 Rp161,567.89 Rp161,567.89 Rp166,208,049 Rp65,238,293,387
Jun-05 2024 Rp160,664.26 Rp155,572.78 Rp162,144.24 Rp155,572.78 Rp134,108,604 Rp72,920,584,917
Jun-04 2024 Rp156,120.44 Rp148,504.14 Rp156,622.41 Rp150,272.24 Rp1,364,362,401 Rp80,508,774,742

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 829 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.50972 IDR.