Market Cap ₽251.07T 0.08%
Volume 24h ₽14.52T 6.69%
BTC % 49.88% 0.16%
ETH % 16.27% -0.92%
Coins 27.536 +31
Exchanges 885
Last update 12 Seconds ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-06 2024 ₽844.63 ₽842.19 ₽880.00 ₽880.00 ₽905,276 ₽355,329,923
Jun-05 2024 ₽875.08 ₽847.34 ₽883.14 ₽847.34 ₽730,442 ₽397,172,649
Jun-04 2024 ₽850.33 ₽808.84 ₽853.06 ₽818.47 ₽7,431,200 ₽438,502,837
Jun-03 2024 ₽818.61 ₽818.61 ₽842.01 ₽827.62 ₽4,269,356 ₽422,150,027
Jun-02 2024 ₽825.71 ₽822.25 ₽848.59 ₽842.86 ₽15,217,978 ₽425,843,263
Jun-01 2024 ₽845.82 ₽819.07 ₽846.60 ₽830.98 ₽5,129,285 ₽436,215,254
May-31 2024 ₽830.48 ₽815.10 ₽846.12 ₽846.12 ₽20,494,881 ₽428,412,463
May-30 2024 ₽846.60 ₽836.08 ₽874.80 ₽874.80 ₽2,748,830 ₽436,813,580
May-29 2024 ₽874.79 ₽871.92 ₽887.91 ₽881.09 ₽2,145,050 ₽451,384,433
May-28 2024 ₽878.95 ₽869.47 ₽906.78 ₽894.27 ₽3,581,591 ₽453,530,965
May-27 2024 ₽899.86 ₽890.43 ₽910.14 ₽905.57 ₽57,464,016 ₽464,477,152
May-26 2024 ₽902.34 ₽899.91 ₽947.39 ₽947.39 ₽18,369,843 ₽465,748,931
May-25 2024 ₽946.36 ₽907.70 ₽946.36 ₽910.38 ₽259,421 ₽488,546,556
May-24 2024 ₽910.38 ₽889.67 ₽919.49 ₽894.78 ₽232,318 ₽469,973,620
May-23 2024 ₽894.86 ₽862.56 ₽926.66 ₽916.64 ₽6,159,528 ₽461,958,938

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 817 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.05 RUB.