Market Cap €2.35T 0.85%
Volume 24h €157.41B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-18 2024 €5.729 €5.450 €6.242 €6.242 €79,687 €2,375,310
Jun-17 2024 €6.305 €6.243 €6.925 €6.925 €29,998 €2,649,292
Jun-16 2024 €6.926 €6.661 €6.926 €6.794 €24,913 €2,910,236
Jun-15 2024 €6.792 €6.726 €6.857 €6.726 €61,872 €2,855,343
Jun-14 2024 €6.740 €6.590 €7.120 €7.111 €88,957 €2,834,245
Jun-13 2024 €7.148 €7.148 €7.740 €7.740 €10,990 €3,005,454
Jun-12 2024 €7.740 €7.170 €8.001 €7.345 €11,506 €3,254,562
Jun-11 2024 €7.399 €7.315 €7.670 €7.670 €90,590 €3,110,590
Jun-10 2024 €7.662 €7.662 €7.965 €7.965 €31,040 €3,222,086
Jun-09 2024 €7.954 €7.898 €8.015 €7.898 €6,128 €3,344,932
Jun-08 2024 €7.889 €7.889 €8.296 €8.271 €81,021 €3,318,798
Jun-07 2024 €8.221 €8.055 €8.929 €8.802 €301,979 €3,458,196
Jun-06 2024 €8.826 €8.800 €9.195 €9.195 €9,460 €3,713,068
Jun-05 2024 €9.144 €8.854 €9.228 €8.854 €7,633 €4,150,309
Jun-04 2024 €8.885 €8.452 €8.914 €8.552 €77,653 €4,582,195

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 829 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93054 EUR.