Market Cap Tk316.22T -0.44%
Volume 24h Tk12.98T 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 46 Seconds ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk1,003.69 Tk996.66 Tk1,011.42 Tk996.66 Tk773,248 Tk422,071,155
Jun-08 2024 Tk995.50 Tk995.50 Tk1,046.90 Tk1,043.77 Tk10,223,368 Tk418,773,485
Jun-07 2024 Tk1,037.35 Tk1,016.40 Tk1,126.79 Tk1,110.65 Tk38,104,359 Tk436,363,123
Jun-06 2024 Tk1,113.69 Tk1,110.48 Tk1,160.33 Tk1,160.33 Tk1,193,660 Tk468,523,432
Jun-05 2024 Tk1,153.84 Tk1,117.28 Tk1,164.47 Tk1,117.28 Tk963,131 Tk523,695,531
Jun-04 2024 Tk1,121.21 Tk1,066.51 Tk1,124.81 Tk1,079.21 Tk9,798,475 Tk578,191,818
Jun-03 2024 Tk1,079.38 Tk1,079.38 Tk1,110.25 Tk1,091.26 Tk5,629,397 Tk556,629,675
Jun-02 2024 Tk1,088.75 Tk1,084.18 Tk1,118.92 Tk1,111.37 Tk20,065,801 Tk561,499,425
Jun-01 2024 Tk1,115.27 Tk1,080.00 Tk1,116.30 Tk1,095.69 Tk6,763,264 Tk575,175,506
May-31 2024 Tk1,095.04 Tk1,074.76 Tk1,115.66 Tk1,115.66 Tk27,023,707 Tk564,887,065
May-30 2024 Tk1,116.29 Tk1,102.42 Tk1,153.47 Tk1,153.47 Tk3,624,494 Tk575,964,433
May-29 2024 Tk1,153.47 Tk1,149.67 Tk1,170.77 Tk1,161.77 Tk2,828,375 Tk595,176,961
May-28 2024 Tk1,158.95 Tk1,146.45 Tk1,195.64 Tk1,179.14 Tk4,722,538 Tk598,007,290
May-27 2024 Tk1,186.52 Tk1,174.08 Tk1,200.07 Tk1,194.04 Tk75,769,689 Tk612,440,482
May-26 2024 Tk1,189.80 Tk1,186.59 Tk1,249.19 Tk1,249.19 Tk24,221,720 Tk614,117,398

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.