Market Cap CHF2.19T -3.5%
Volume 24h CHF175.06B 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF5.990 CHF5.931 CHF6.579 CHF6.579 CHF28,501 CHF2,517,047
Jun-16 2024 CHF6.580 CHF6.328 CHF6.580 CHF6.455 CHF23,669 CHF2,764,965
Jun-15 2024 CHF6.453 CHF6.390 CHF6.515 CHF6.390 CHF58,783 CHF2,712,812
Jun-14 2024 CHF6.404 CHF6.261 CHF6.764 CHF6.756 CHF84,517 CHF2,692,767
Jun-13 2024 CHF6.791 CHF6.791 CHF7.353 CHF7.353 CHF10,442 CHF2,855,430
Jun-12 2024 CHF7.354 CHF6.812 CHF7.602 CHF6.978 CHF10,931 CHF3,092,104
Jun-11 2024 CHF7.029 CHF6.950 CHF7.287 CHF7.287 CHF86,068 CHF2,955,317
Jun-10 2024 CHF7.279 CHF7.279 CHF7.568 CHF7.568 CHF29,491 CHF3,061,249
Jun-09 2024 CHF7.557 CHF7.504 CHF7.615 CHF7.504 CHF5,822 CHF3,177,962
Jun-08 2024 CHF7.495 CHF7.495 CHF7.882 CHF7.859 CHF76,976 CHF3,153,132
Jun-07 2024 CHF7.810 CHF7.652 CHF8.484 CHF8.362 CHF286,905 CHF3,285,573
Jun-06 2024 CHF8.385 CHF8.361 CHF8.736 CHF8.736 CHF8,988 CHF3,527,722
Jun-05 2024 CHF8.687 CHF8.412 CHF8.767 CHF8.412 CHF7,252 CHF3,943,137
Jun-04 2024 CHF8.442 CHF8.030 CHF8.469 CHF8.125 CHF73,777 CHF4,353,464
Jun-03 2024 CHF8.127 CHF8.127 CHF8.359 CHF8.216 CHF42,386 CHF4,191,113

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88409 CHF.