Market Cap RM12.71T -0.11%
Volume 24h RM475.25B -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 53 Seconds ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM40.33 RM40.05 RM40.64 RM40.05 RM31,073 RM16,961,184
Jun-08 2024 RM40.00 RM40.00 RM42.07 RM41.94 RM410,832 RM16,828,665
Jun-07 2024 RM41.68 RM40.84 RM45.28 RM44.63 RM1,531,247 RM17,535,516
Jun-06 2024 RM44.75 RM44.62 RM46.62 RM46.62 RM47,968 RM18,827,897
Jun-05 2024 RM46.36 RM44.89 RM46.79 RM44.89 RM38,704 RM21,045,021
Jun-04 2024 RM45.05 RM42.85 RM45.20 RM43.36 RM393,758 RM23,234,987
Jun-03 2024 RM43.37 RM43.37 RM44.61 RM43.85 RM226,221 RM22,368,500
Jun-02 2024 RM43.75 RM43.56 RM44.96 RM44.66 RM806,356 RM22,564,194
Jun-01 2024 RM44.81 RM43.40 RM44.85 RM44.03 RM271,786 RM23,113,775
May-31 2024 RM44.00 RM43.18 RM44.83 RM44.83 RM1,085,964 RM22,700,328
May-30 2024 RM44.85 RM44.30 RM46.35 RM46.35 RM145,652 RM23,145,479
May-29 2024 RM46.35 RM46.20 RM47.04 RM46.68 RM113,660 RM23,917,546
May-28 2024 RM46.57 RM46.07 RM48.04 RM47.38 RM189,778 RM24,031,284
May-27 2024 RM47.68 RM47.18 RM48.22 RM47.98 RM3,044,851 RM24,611,291
May-26 2024 RM47.81 RM47.68 RM50.19 RM50.19 RM973,364 RM24,678,679

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 820 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7185 MYR.