Market Cap $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Coins
28.814
+14
Exchanges
885
Last update
8 Seconds ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $5.799 | $5.782 | $6.036 | $5.839 | $5,881 | $2,403,990 |
| Sep-18 2024 | $5.507 | $5.240 | $5.507 | $5.447 | $81,827 | $2,282,762 |
| Sep-17 2024 | $5.509 | $5.108 | $5.673 | $5.162 | $7,832 | $2,283,662 |
| Sep-16 2024 | $5.162 | $5.148 | $5.434 | $5.434 | $1,859 | $2,139,975 |
| Sep-15 2024 | $5.413 | $5.413 | $5.618 | $5.564 | $963 | $2,244,002 |
| Sep-14 2024 | $5.562 | $5.536 | $5.700 | $5.700 | $2,069 | $2,305,736 |
| Sep-13 2024 | $5.707 | $5.518 | $5.707 | $5.637 | $6,562 | $2,365,855 |
| Sep-12 2024 | $5.643 | $5.280 | $5.643 | $5.280 | $1,344 | $2,339,224 |
| Sep-11 2024 | $5.271 | $5.128 | $5.368 | $5.368 | $7,816 | $2,185,178 |
| Sep-10 2024 | $5.331 | $5.275 | $5.381 | $5.288 | $11,412 | $2,209,922 |
| Sep-09 2024 | $5.374 | $4.9643 | $5.392 | $4.9820 | $101,271 | $2,227,860 |
| Sep-08 2024 | $4.9808 | $4.8488 | $5.020 | $4.8488 | $654 | $2,064,605 |
| Sep-07 2024 | $4.8081 | $4.6749 | $4.9456 | $4.6749 | $6,201 | $1,993,034 |
| Sep-06 2024 | $4.6749 | $4.5880 | $5.037 | $4.9181 | $99,807 | $1,937,819 |
| Sep-05 2024 | $4.9181 | $4.9181 | $5.180 | $5.176 | $2,560 | $2,038,632 |