Market Cap HK$20.17T -0.62%
Volume 24h HK$1.05T -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$56.58 HK$55.32 HK$59.76 HK$59.69 HK$746,671 HK$23,789,427
Jun-13 2024 HK$59.99 HK$59.99 HK$64.96 HK$64.96 HK$92,246 HK$25,226,482
Jun-12 2024 HK$64.97 HK$60.18 HK$67.16 HK$61.65 HK$96,575 HK$27,317,388
Jun-11 2024 HK$62.10 HK$61.40 HK$64.38 HK$64.38 HK$760,372 HK$26,108,943
Jun-10 2024 HK$64.31 HK$64.31 HK$66.86 HK$66.86 HK$260,539 HK$27,044,799
Jun-09 2024 HK$66.76 HK$66.29 HK$67.27 HK$66.29 HK$51,436 HK$28,075,909
Jun-08 2024 HK$66.22 HK$66.22 HK$69.63 HK$69.43 HK$680,052 HK$27,856,550
Jun-07 2024 HK$69.00 HK$67.61 HK$74.95 HK$73.88 HK$2,534,678 HK$29,026,602
Jun-06 2024 HK$74.08 HK$73.86 HK$77.18 HK$77.18 HK$79,402 HK$31,165,886
Jun-05 2024 HK$76.75 HK$74.32 HK$77.46 HK$74.32 HK$64,067 HK$34,835,899
Jun-04 2024 HK$74.58 HK$70.94 HK$74.82 HK$71.78 HK$651,788 HK$38,460,958
Jun-03 2024 HK$71.80 HK$71.80 HK$73.85 HK$72.59 HK$374,464 HK$37,026,658
Jun-02 2024 HK$72.42 HK$72.11 HK$74.42 HK$73.92 HK$1,334,765 HK$37,350,591
Jun-01 2024 HK$74.18 HK$71.84 HK$74.25 HK$72.88 HK$449,888 HK$38,260,315
May-31 2024 HK$72.84 HK$71.49 HK$74.21 HK$74.21 HK$1,797,600 HK$37,575,934

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 825 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.